Deutsche Märkte öffnen in 3 Stunden 8 Minuten

Gold Fields Limited (GFI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,73+0,01 (+0,11%)
Börsenschluss: 04:00PM EDT
8,72 -0,01 (-0,11%)
Nachbörse: 07:52PM EDT
Zeitraum:
06. Okt. 2021 - 06. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Okt. 20228,648,838,568,738,738.469.100
05. Okt. 20228,568,738,468,728,7214.665.800
04. Okt. 20228,698,938,658,688,6815.940.600
03. Okt. 20228,238,388,148,378,3710.523.400
30. Sept. 20227,958,317,958,098,0911.661.800
29. Sept. 20228,088,127,878,108,1015.075.200
28. Sept. 20227,717,957,637,957,9512.216.400
27. Sept. 20227,377,477,277,297,299.429.300
26. Sept. 20227,157,307,037,157,1510.202.800
23. Sept. 20227,337,407,087,157,1510.122.400
22. Sept. 20227,567,767,567,677,677.734.900
21. Sept. 20227,517,737,357,527,528.447.300
20. Sept. 20227,557,577,317,437,435.980.900
19. Sept. 20227,407,797,387,787,789.592.300
16. Sept. 20227,277,717,247,517,5116.462.700
15. Sept. 20227,717,837,467,527,5210.880.000
15. Sept. 20220.178 Dividende
14. Sept. 20228,058,127,867,897,7110.522.400
13. Sept. 20228,148,307,998,007,825.361.600
12. Sept. 20228,618,648,348,448,257.658.300
09. Sept. 20228,308,458,208,448,259.304.900
08. Sept. 20228,008,187,868,157,979.916.100
07. Sept. 20227,868,147,738,137,957.206.200
06. Sept. 20228,188,247,887,907,726.534.700
02. Sept. 20228,018,287,868,177,997.793.000
01. Sept. 20227,867,997,757,787,6012.984.700
31. Aug. 20228,148,248,048,097,915.700.700
30. Aug. 20228,468,468,168,238,048.397.100
29. Aug. 20228,458,628,298,468,2710.537.000
26. Aug. 20228,969,098,468,608,419.713.100
25. Aug. 20228,929,048,769,008,809.847.600
24. Aug. 20228,728,868,658,838,634.643.200
23. Aug. 20228,678,898,668,758,554.651.400
22. Aug. 20228,558,748,538,668,462.973.000
19. Aug. 20228,788,808,638,668,464.699.900
18. Aug. 20228,969,018,828,898,694.819.600
17. Aug. 20229,199,258,858,938,736.546.200
16. Aug. 20229,319,389,219,299,084.343.600
15. Aug. 20229,189,299,149,259,043.621.000
12. Aug. 20229,409,499,339,419,206.135.900
11. Aug. 20229,669,729,309,349,136.852.000
10. Aug. 20229,659,749,439,559,336.502.200
09. Aug. 20229,609,639,239,419,205.593.700
08. Aug. 20229,609,749,529,549,327.877.100
05. Aug. 20229,009,298,959,299,084.019.300
04. Aug. 20228,989,438,969,249,036.593.300
03. Aug. 20229,269,268,818,898,696.927.500
02. Aug. 20229,359,639,149,168,954.799.900
01. Aug. 20229,329,409,169,289,073.464.900
29. Juli 20229,209,329,059,208,994.262.800
28. Juli 20229,519,549,109,219,007.441.400
27. Juli 20229,029,098,769,058,856.268.700
26. Juli 20228,668,988,628,988,786.606.800
25. Juli 20228,928,958,508,628,439.248.900
22. Juli 20229,129,308,858,908,706.660.300
21. Juli 20228,608,828,588,788,588.133.100
20. Juli 20228,919,008,708,708,504.316.500
19. Juli 20228,919,128,848,968,764.958.400
18. Juli 20228,949,088,878,898,696.417.900
15. Juli 20228,828,888,608,798,597.732.500
14. Juli 20228,919,008,608,798,599.560.400
13. Juli 20228,999,668,999,469,258.228.100
12. Juli 20229,189,348,969,068,867.161.600
11. Juli 20229,129,289,079,168,957.339.100
08. Juli 20229,339,449,119,198,987.043.500
07. Juli 20229,199,299,029,108,897.540.300
06. Juli 20228,959,158,739,018,818.081.100
05. Juli 20229,059,178,738,938,737.759.200
01. Juli 20229,049,468,909,379,167.053.200
30. Juni 20229,459,579,129,128,917.676.700
29. Juni 20229,749,889,299,389,178.365.100
28. Juni 20229,679,759,439,459,249.153.600
27. Juni 20229,679,859,609,749,528.134.800
24. Juni 20229,189,689,149,549,329.574.900
23. Juni 20229,469,579,029,118,908.793.900
22. Juni 20229,689,959,439,509,298.668.100
21. Juni 202210,0210,119,569,699,4713.913.300
17. Juni 20229,8210,059,619,939,7119.708.500
16. Juni 20229,379,939,229,799,5711.826.400
15. Juni 20229,639,679,109,439,2211.910.900
14. Juni 20229,359,379,109,239,029.119.800
13. Juni 20229,739,739,269,359,1413.850.900
10. Juni 20229,2710,199,2310,199,9623.059.700
09. Juni 20229,469,509,199,329,117.020.500
08. Juni 20229,529,669,429,619,399.051.300
07. Juni 20229,489,659,419,559,337.489.000
06. Juni 20229,789,819,309,489,2711.835.300
03. Juni 20229,9010,009,629,709,4815.905.700
02. Juni 20229,9110,219,8210,129,8925.596.900
01. Juni 20229,599,719,379,629,4025.717.500
31. Mai 202210,5510,579,299,349,1365.385.700
27. Mai 202211,8312,2211,7412,2011,928.937.900
26. Mai 202211,5711,7711,4611,7211,464.699.600
25. Mai 202211,4911,6611,4111,6111,353.104.000
24. Mai 202211,5911,8811,5211,7611,494.332.100
23. Mai 202211,8111,9011,5611,6811,423.491.500
20. Mai 202211,4711,5411,1511,4411,183.951.800
19. Mai 202211,3911,6711,2911,4611,208.024.100
18. Mai 202211,3011,5911,1111,2010,957.460.200
17. Mai 202211,6111,6311,2311,3911,134.604.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...