Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.147,36 +109,20 (+0,28%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.063,83 -1.571,51 (-2,43%) CMC Crypto 200
1.409,28 -37,39 (-2,58%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 103 | 0 | 1.00 | 0.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1.50 | 0.85 | 0.00 | - | 15 | 2,019 |
| 0.05 | 0.00 | - | 60 | 0 | 2.00 | 1.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 35 | 0 | 2.50 | 1.61 | 0.00 | - | 10 | 40 |
| 0.05 | 0.00 | - | 1 | 0 | 3.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 184 | 3.50 | 2.40 | 0.00 | - | 3 | 56 |
| 0.07 | 0.00 | - | 2 | 51 | 4.00 | 2.60 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 1 | 83 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 5.00 | 3.50 | 0.00 | - | 1 | 47 |
| 0.05 | 0.00 | - | 12 | 0 | 5.50 | 4.00 | 0.00 | - | 12 | 0 |
