Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250117C00000500 | 2024-05-15 10:13AM EDT | 0.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 667 | 90.63% |
| GEVO250117C00001000 | 2024-05-15 11:30AM EDT | 1.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 2,127 | 110.16% |
| GEVO250117C00001500 | 2024-05-15 11:06AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 12,194 | 84.38% |
| GEVO250117C00002000 | 2024-05-13 12:31PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 4,564 | 115.63% |
| GEVO250117C00002500 | 2024-05-06 3:52PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 761 | 114.06% |
| GEVO250117C00003000 | 2024-03-27 2:30PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 141 | 978 | 125.00% |
| GEVO250117C00003500 | 2024-03-26 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 50.00% |
| GEVO250117C00004000 | 2024-02-15 1:45PM EDT | 4.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 51 | 357.81% |
| GEVO250117C00004500 | 2024-02-05 4:36PM EDT | 4.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 83 | 364.06% |
| GEVO250117C00005000 | 2024-05-01 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 2,631 | 131.25% |
| GEVO250117C00005500 | 2024-05-14 11:43AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,760 | 134.38% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250117P00000500 | 2024-05-07 11:15AM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 36 | 97.66% |
| GEVO250117P00001000 | 2024-05-10 12:44PM EDT | 1.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 10,467 | 83.59% |
| GEVO250117P00001500 | 2024-05-02 2:08PM EDT | 1.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 15 | 2,019 | 90.63% |
| GEVO250117P00002000 | 2024-04-22 1:07PM EDT | 2.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 5 | 206 | 73.44% |
| GEVO250117P00002500 | 2024-02-29 4:18PM EDT | 2.50 | 1.61 | 1.65 | 1.80 | 0.00 | - | 10 | 40 | 84.38% |
| GEVO250117P00003000 | 2023-10-23 9:45AM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEVO250117P00003500 | 2024-01-08 2:37PM EDT | 3.50 | 2.40 | 2.55 | 2.70 | 0.00 | - | 3 | 56 | 0.00% |
| GEVO250117P00004000 | 2023-09-07 2:24PM EDT | 4.00 | 2.60 | 2.65 | 3.30 | 0.00 | - | 4 | 1 | 106.25% |
| GEVO250117P00005000 | 2023-08-03 10:01AM EDT | 5.00 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 47 | 0.00% |
| GEVO250117P00005500 | 2023-08-16 1:55PM EDT | 5.50 | 4.00 | 2.20 | 6.00 | 0.00 | - | 12 | 0 | 0.00% |
