Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.751,09 +1.017,66 (+1,79%) CMC Crypto 200
1.283,68 -0,15 (-0,01%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
GE Vernova Inc. (GEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.43 | -58.90% | 14 | 93 | 2024-07-19 | - | - | - | - | - |
| 3.00 | -1.00 | -25.00% | 14 | 37 | 2024-08-16 | - | - | - | - | - |
| 5.50 | -1.70 | -23.61% | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 6.30 | -3.40 | -35.05% | 2 | 26 | 2024-10-18 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 18 | 2025-01-17 | 47.11 | 0.00 | - | - | 1 |
| 28.43 | -2.44 | -7.90% | 1 | 6 | 2025-12-19 | - | - | - | - | - |
