Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.791,35 +1.082,37 (+1,91%) CMC Crypto 200
1.285,47 +1,64 (+0,13%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
GE Vernova Inc. (GEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -0.41 | -26.97% | 33 | 1,187 | 2024-07-19 | 26.90 | +26.90 | - | 1 | 0 |
| 4.26 | -1.23 | -22.40% | 6 | 66 | 2024-08-16 | - | - | - | - | - |
| 7.50 | -1.85 | -19.79% | 1 | 16 | 2024-09-20 | 35.00 | +3.20 | +10.06% | 5 | 58 |
| 9.42 | -1.98 | -17.37% | 9 | 533 | 2024-10-18 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 28 | 2024-12-20 | 34.35 | 0.00 | - | 1 | 1 |
| 14.90 | -4.00 | -21.16% | 1 | 125 | 2025-01-17 | 40.41 | 0.00 | - | 45 | 21 |
| 32.80 | 0.00 | - | 1 | 43 | 2025-12-19 | 55.85 | 0.00 | - | - | 0 |
