Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.355,72 +1.664,29 (+2,94%) CMC Crypto 200
1.286,37 +2,54 (+0,20%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
GE Vernova Inc. (GEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -2.60 | -38.81% | 92 | 1,618 | 2024-07-19 | 13.25 | +3.85 | +40.96% | 8 | 286 |
| 10.10 | -1.40 | -12.17% | 19 | 75 | 2024-08-16 | 14.75 | 0.00 | - | 19 | 56 |
| 13.80 | -2.30 | -14.29% | 1 | 7 | 2024-09-20 | 20.09 | 0.00 | - | 1 | 1 |
| 14.50 | -6.80 | -31.92% | 1 | 90 | 2024-10-18 | 20.51 | 0.00 | - | 10 | 12 |
| 20.30 | -2.35 | -10.38% | 1 | 28 | 2024-12-20 | 34.60 | 0.00 | - | - | 1 |
| 21.77 | -4.13 | -15.95% | 40 | 450 | 2025-01-17 | 22.92 | 0.00 | - | 6 | 33 |
| 44.50 | 0.00 | - | 21 | 50 | 2025-12-19 | 32.43 | 0.00 | - | - | 1 |
