Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.929,64 +1.254,86 (+2,21%) CMC Crypto 200
1.285,81 +1,98 (+0,15%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
GE Vernova Inc. (GEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | -2.98 | -34.37% | 152 | 1,287 | 2024-07-19 | 9.50 | +2.90 | +43.94% | 28 | 339 |
| 11.13 | -3.77 | -25.30% | 9 | 101 | 2024-08-16 | 14.30 | +1.71 | +13.58% | 6 | 21 |
| 15.06 | -3.27 | -17.84% | 1 | 1,601 | 2024-09-20 | 17.40 | +1.90 | +12.26% | 1 | 5 |
| 18.40 | -1.63 | -8.14% | 6 | 157 | 2024-10-18 | 18.50 | +0.80 | +4.52% | 1 | 39 |
| 28.90 | 0.00 | - | 1 | 15 | 2024-12-20 | 20.30 | 0.00 | - | 1 | 61 |
| 24.75 | -1.75 | -6.60% | 27 | 38 | 2025-01-17 | 22.24 | 0.00 | - | 2 | 17 |
| 43.70 | 0.00 | - | 5 | 12 | 2025-12-19 | 31.32 | 0.00 | - | 1 | 4 |
