Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.878,35 -1.300,38 (-2,36%) CMC Crypto 200
1.216,45 -44,74 (-3,55%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
GE Vernova Inc. (GEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:170.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | +2.25 | +34.62% | 260 | 0 | 2024-07-19 | 4.60 | -1.70 | -26.98% | 55 | 0 |
| 14.85 | +2.63 | +21.52% | 5 | 0 | 2024-08-16 | 12.10 | 0.00 | - | 1 | 0 |
| 19.10 | +2.34 | +13.96% | 1 | 0 | 2024-09-20 | 13.30 | -1.80 | -11.92% | 10 | 0 |
| 19.70 | +2.22 | +12.70% | 5 | 0 | 2024-10-18 | 15.70 | 0.00 | - | 5 | 8 |
| 23.40 | 0.00 | - | 2 | 155 | 2024-12-20 | 19.90 | 0.00 | - | 1 | 0 |
| 27.90 | +2.93 | +11.73% | 1 | 0 | 2025-01-17 | 22.03 | 0.00 | - | 204 | 0 |
| 43.77 | +4.77 | +12.23% | 6 | 0 | 2025-12-19 | 29.80 | +1.60 | +5.67% | 1 | 0 |
