Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.751,09 +1.017,66 (+1,79%) CMC Crypto 200
1.283,68 -0,15 (-0,01%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
GE Vernova Inc. (GEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | -3.35 | -22.64% | 93 | 217 | 2024-07-19 | 3.95 | +1.05 | +36.21% | 236 | 823 |
| 16.40 | -3.00 | -15.46% | 2 | 11 | 2024-08-16 | 9.95 | +2.25 | +29.22% | 3 | 64 |
| 25.72 | 0.00 | - | - | 3 | 2024-09-20 | 12.75 | +1.65 | +14.86% | 6 | 12 |
| 22.90 | -4.76 | -17.21% | 40 | 174 | 2024-10-18 | 10.78 | 0.00 | - | 2 | 8 |
| 32.75 | 0.00 | - | 1 | 6 | 2024-12-20 | 17.80 | +0.30 | +1.71% | 5 | 8 |
| 27.39 | -10.71 | -28.11% | 3 | 24 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 16 |
| 40.17 | 0.00 | - | 1 | 60 | 2025-12-19 | 29.52 | 0.00 | - | 1 | 7 |
