Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.751,09 +1.017,66 (+1,79%) CMC Crypto 200
1.283,68 -0,15 (-0,01%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
GE Vernova Inc. (GEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | -5.95 | -32.69% | 12 | 336 | 2024-07-19 | 2.94 | +0.94 | +47.00% | 29 | 741 |
| 22.43 | 0.00 | - | 1 | 5 | 2024-08-16 | 6.99 | +0.89 | +14.59% | 9 | 93 |
| 26.22 | +26.22 | - | - | 1 | 2024-09-20 | 10.60 | +1.51 | +16.61% | 3 | 10 |
| 24.67 | -3.73 | -13.13% | 30 | 114 | 2024-10-18 | 9.90 | 0.00 | - | 1 | 22 |
| 37.75 | 0.00 | - | 2 | 31 | 2024-12-20 | 13.48 | 0.00 | - | 1 | 17 |
| 34.10 | -4.15 | -10.85% | 3 | 26 | 2025-01-17 | 13.80 | 0.00 | - | 50 | 85 |
| 50.00 | +0.93 | +1.90% | 1 | 23 | 2025-12-19 | 29.00 | 0.00 | - | 10 | 11 |
