Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.355,72 +1.664,29 (+2,94%) CMC Crypto 200
1.286,37 +2,54 (+0,20%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
GE Vernova Inc. (GEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.43 | -6.06 | -22.04% | 25 | 207 | 2024-07-19 | 0.94 | +0.14 | +17.50% | 12 | 980 |
| 26.30 | -3.16 | -10.73% | 5 | 4 | 2024-08-16 | 4.93 | +1.13 | +29.74% | 12 | 27 |
| 25.40 | -9.76 | -27.76% | 2 | 0 | 2024-09-20 | 6.60 | +6.60 | - | 3 | 0 |
| 36.50 | 0.00 | - | 1 | 113 | 2024-10-18 | 8.85 | 0.00 | - | 11 | 56 |
| 33.50 | +0.49 | +1.48% | 4 | 11 | 2024-12-20 | 8.90 | 0.00 | - | 20 | 591 |
| 35.80 | 0.00 | - | 3 | 382 | 2025-01-17 | 10.44 | 0.00 | - | 1 | 49 |
| 57.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 18.80 | 0.00 | - | 2 | 28 |
