Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.935,79 +1.269,09 (+2,24%) CMC Crypto 200
1.285,74 +1,91 (+0,15%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
GE Vernova Inc. (GEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.78 | -7.92 | -19.95% | 27 | 396 | 2024-07-19 | 0.23 | -0.02 | -8.00% | 15 | 860 |
| 44.00 | +44.00 | - | - | 20 | 2024-08-16 | 1.91 | +0.19 | +11.05% | 4 | 51 |
| - | - | - | - | - | 2024-09-20 | 3.00 | +3.00 | - | - | 1 |
| 40.60 | 0.00 | - | 1 | 41 | 2024-10-18 | 5.45 | +1.35 | +32.93% | 1 | 137 |
| 46.00 | 0.00 | - | 1 | 10 | 2024-12-20 | 7.10 | 0.00 | - | 10 | 35 |
| 39.05 | 0.00 | - | 5 | 30 | 2025-01-17 | 8.80 | -0.64 | -6.78% | 13 | 54 |
| 51.80 | 0.00 | - | 2 | 6 | 2025-12-19 | 15.40 | 0.00 | - | 1 | 1 |
