Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.801,71 +1.082,56 (+1,91%) CMC Crypto 200
1.285,47 +1,64 (+0,13%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.66 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 3 | 266 |
| 41.75 | 0.00 | - | 5 | 5 | 2024-08-16 | 1.75 | +1.75 | - | 35 | 13 |
| - | - | - | - | - | 2024-09-20 | 3.20 | +3.20 | - | 1 | 0 |
| 54.00 | 0.00 | - | 5 | 27 | 2024-10-18 | 4.00 | +0.40 | +11.11% | 1 | 80 |
| 42.59 | 0.00 | - | 5 | 11 | 2024-12-20 | 6.20 | 0.00 | - | 2 | 10 |
| 36.50 | 0.00 | - | 3 | 11 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 121 |
| 58.80 | -1.70 | -2.81% | 1 | 3 | 2025-12-19 | 15.01 | +0.31 | +2.11% | 1 | 153 |
