Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.277,68 +108,16 (+0,28%) Bitcoin EUR
57.954,00 -1.129,34 (-1,91%) CMC Crypto 200
1.316,12 -28,39 (-2,11%) Nasdaq Compositive
17.999,44 +120,14 (+0,67%) S&P 500
5.497,38 +22,29 (+0,41%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.84 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 1.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 5.24 | 0.00 | - | 11 | 30 |
| 25.40 | 0.00 | - | 2 | 1 | 150.00 | 7.25 | 0.00 | - | 5 | 8 |
| 23.96 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 26.22 | 0.00 | - | - | 1 | 160.00 | 11.04 | 0.00 | - | 5 | 14 |
| 16.75 | 0.00 | - | 1 | 4 | 165.00 | 12.75 | 0.00 | - | 6 | 18 |
| 15.25 | 0.00 | - | 19 | 20 | 170.00 | 15.10 | 0.00 | - | 4 | 6 |
| 13.14 | 0.00 | - | 3 | 1,601 | 175.00 | 17.85 | +0.45 | +2.59% | 2 | 6 |
| 13.80 | 0.00 | - | 1 | 7 | 180.00 | 20.09 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 4 | 10 | 185.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 15 | 16 | 195.00 | - | - | - | - | - |
| 6.00 | -1.50 | -20.00% | 4 | 16 | 200.00 | 38.10 | 0.00 | - | 5 | 68 |
| 5.50 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 10 | 21 | 220.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 3 | 250.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
