Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.269,31 +99,79 (+0,25%) Bitcoin EUR
57.965,82 -1.053,90 (-1,79%) CMC Crypto 200
1.315,46 -29,04 (-2,16%) Nasdaq Compositive
18.004,79 +125,49 (+0,70%) S&P 500
5.497,99 +22,90 (+0,42%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | - | 8 |
| 83.70 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.87 | 0.00 | - | - | 1 |
| 84.12 | 0.00 | - | 2 | 15 | 100.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 100 | 100 |
| 60.20 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 2 | 65 |
| 42.00 | 0.00 | - | 1 | 4 | 115.00 | 0.05 | 0.00 | - | 2 | 22 |
| 22.70 | 0.00 | - | 1 | 10 | 120.00 | 0.38 | 0.00 | - | 2 | 376 |
| 50.30 | 0.00 | - | 1 | 53 | 125.00 | 0.05 | 0.00 | - | 4 | 126 |
| 37.50 | 0.00 | - | 1 | 46 | 130.00 | 0.05 | -0.01 | -16.67% | 1 | 316 |
| 40.66 | 0.00 | - | 1 | 51 | 135.00 | 0.12 | 0.00 | - | 2 | 268 |
| 32.00 | +5.00 | +18.52% | 2 | 416 | 140.00 | 0.15 | -0.16 | -51.61% | 1 | 874 |
| 25.95 | 0.00 | - | 25 | 86 | 145.00 | 0.40 | -0.25 | -38.46% | 7 | 209 |
| 19.20 | 0.00 | - | 6 | 235 | 150.00 | 0.80 | -0.20 | -20.00% | 3 | 3,775 |
| 16.80 | +2.20 | +15.07% | 3 | 276 | 155.00 | 1.60 | -0.54 | -25.23% | 30 | 6,108 |
| 11.80 | +0.50 | +4.42% | 17 | 361 | 160.00 | 2.60 | -0.60 | -18.75% | 32 | 892 |
| 8.80 | +0.43 | +5.14% | 15 | 288 | 165.00 | 4.59 | -0.52 | -10.18% | 11 | 781 |
| 5.60 | -0.09 | -1.58% | 48 | 1,120 | 170.00 | 6.60 | -1.60 | -19.51% | 12 | 2,134 |
| 4.10 | +0.80 | +24.24% | 18 | 1,307 | 175.00 | 9.68 | -1.62 | -14.34% | 3 | 348 |
| 2.60 | +0.05 | +1.96% | 36 | 1,643 | 180.00 | 13.30 | -2.20 | -14.19% | 1 | 284 |
| 1.66 | -0.04 | -2.35% | 48 | 949 | 185.00 | 17.30 | -2.00 | -10.36% | 2 | 68 |
| 1.15 | +0.05 | +4.55% | 32 | 812 | 190.00 | 21.10 | +1.10 | +5.50% | 1 | 10 |
| 0.65 | 0.00 | - | 73 | 385 | 195.00 | 15.60 | 0.00 | - | - | 1 |
| 0.30 | -0.17 | -36.17% | 38 | 1,159 | 200.00 | 26.90 | 0.00 | - | 1 | 1 |
| 0.20 | +0.01 | +5.26% | 3 | 107 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 86 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 30 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 344 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 250.00 | - | - | - | - | - |
