Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GETY240621C00004000 | 2024-06-03 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 83 | 550 | 50.00% |
GETY240719C00004000 | 2024-05-29 11:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 54.30% |
GETY240816C00004000 | 2024-05-23 3:59PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.35 | 0.00 | - | 6 | 283 | 58.79% |
GETY241115C00004000 | 2024-05-14 1:20PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 55.08% |
GETY250117C00004000 | 2024-05-29 2:17PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.65 | 0.00 | - | 4 | 627 | 68.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GETY240621P00004000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 196 | 64.84% |
GETY240719P00004000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 0.47 | 0.35 | 0.75 | 0.00 | - | 60 | 75 | 62.50% |
GETY240816P00004000 | 2024-06-03 9:43AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 2 | 134 | 57.23% |
GETY241115P00004000 | 2024-04-16 11:20AM EDT | 2024-11-15 | 0.90 | 0.70 | 0.80 | 0.00 | - | 10 | 101 | 53.91% |
GETY250117P00004000 | 2024-05-13 1:18PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.15 | 0.00 | - | 5 | 211 | 65.63% |