Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
39.561,30 +219,76 (+0,56%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.451,41 +483,59 (+0,85%) CMC Crypto 200
1.281,09 +14,94 (+1,18%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Guess?, Inc. (GES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 12 | 1 |
| - | - | - | - | - | 17.00 | 0.17 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 1 | 11 | 19.00 | 0.15 | 0.00 | - | 1 | 37 |
| 1.35 | 0.00 | - | 4 | 15 | 20.00 | 0.57 | +0.12 | +26.67% | 23 | 92 |
| 0.31 | -0.09 | -22.50% | 2,266 | 189 | 21.00 | 0.80 | 0.00 | - | 10 | 80 |
| 0.10 | -0.10 | -50.00% | 5 | 155 | 22.00 | 1.55 | 0.00 | - | 1 | 63 |
| 0.10 | 0.00 | - | 2 | 367 | 23.00 | 2.35 | 0.00 | - | 2 | 61 |
| 0.05 | 0.00 | - | 2 | 121 | 24.00 | 1.57 | 0.00 | - | 10 | 143 |
| 0.01 | 0.00 | - | 1 | 115 | 25.00 | 2.43 | 0.00 | - | 4 | 2 |
| 0.15 | 0.00 | - | 30 | 153 | 26.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 50 | 27.00 | 2.35 | 0.00 | - | 56 | 0 |
| 0.43 | 0.00 | - | 4 | 26 | 28.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 81 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2 | 31.00 | - | - | - | - | - |
