Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GES240719C00020000 | 2024-06-26 11:23AM EDT | 2024-07-19 | 1.35 | 0.75 | 0.85 | 0.00 | - | 4 | 15 | 36.72% |
GES240920C00020000 | 2024-03-21 11:47AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GES241220C00020000 | 2024-05-31 3:17PM EDT | 2024-12-20 | 4.80 | 2.40 | 2.55 | 0.00 | - | 2 | 4 | 43.73% |
GES250117C00020000 | 2024-03-22 2:54PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
GES260116C00020000 | 2024-03-21 12:04PM EDT | 2026-01-16 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GES240719P00020000 | 2024-06-27 2:03PM EDT | 2024-07-19 | 0.57 | 0.45 | 0.55 | +0.12 | +26.67% | 23 | 92 | 33.69% |
GES240816P00020000 | 2024-06-25 12:36PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 22 | 32.52% |
GES240920P00020000 | 2024-03-22 11:04AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
GES241220P00020000 | 2024-05-31 1:49PM EDT | 2024-12-20 | 1.41 | 2.15 | 2.30 | 0.00 | - | 10 | 10 | 43.56% |
GES250117P00020000 | 2024-04-05 2:49PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 0.78% |
GES260116P00020000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.39% |