Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.637,58 +139,64 (+0,75%) Euro Stoxx 50
5.015,80 +32,13 (+0,64%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,40 +0,60 (+0,03%) EUR/USD
1,0839 -0,0015 (-0,14%) Bitcoin EUR
63.729,77 +1.472,80 (+2,37%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240607C00003000 | 2024-05-23 12:36PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240614C00003000 | 2024-05-23 1:11PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240621C00003000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GERN240628C00003000 | 2024-05-31 10:28AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GERN240719C00003000 | 2024-05-28 11:06AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240816C00003000 | 2024-05-14 12:51PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240920C00003000 | 2024-05-28 12:18PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GERN241220C00003000 | 2024-05-30 10:17AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN250117C00003000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN260116C00003000 | 2024-05-22 3:21PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240607P00003000 | 2024-05-30 3:39PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GERN240621P00003000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| GERN240628P00003000 | 2024-05-30 12:11PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GERN240719P00003000 | 2024-05-29 3:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.60 | 0.00 | - | 6 | 60 | 182.81% |
| GERN240920P00003000 | 2024-04-26 1:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.40 | 0.00 | - | 8 | 93 | 135.55% |
| GERN241220P00003000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GERN250117P00003000 | 2024-05-28 3:42PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GERN260116P00003000 | 2024-05-28 3:52PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
