Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.158,66 -70,45 (-0,18%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.474,47 -164,16 (-0,29%) CMC Crypto 200
1.256,79 -3,41 (-0,27%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00020000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GEO240621C00020000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GEO240920C00020000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GEO241115C00020000 | 2024-05-10 3:48PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GEO241220C00020000 | 2024-04-23 9:32AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GEO250117C00020000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| GEO260116C00020000 | 2024-05-10 11:53AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00020000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEO240920P00020000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO241115P00020000 | 2024-03-22 3:03PM EDT | 2024-11-15 | 5.90 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
| GEO250117P00020000 | 2024-05-08 10:28AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GEO260116P00020000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
