Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.734,57 -38,28 (-0,20%) Euro Stoxx 50
5.074,82 -10,26 (-0,20%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.345,90 -29,10 (-1,23%) EUR/USD
1,0787 +0,0015 (+0,14%) Bitcoin EUR
57.993,34 +1.289,06 (+2,27%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00017000 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 3,204 | 50.00% |
| GEO240524C00017000 | 2024-05-09 11:06AM EDT | 2024-05-24 | 0.02 | 0.05 | 0.00 | 0.00 | - | 9 | 5 | 69.53% |
| GEO240621C00017000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 2,760 | 25.00% |
| GEO240628C00017000 | 2024-05-09 11:06AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| GEO240920C00017000 | 2024-05-08 11:34AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1,599 | 12.50% |
| GEO241115C00017000 | 2024-04-15 12:11PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| GEO241220C00017000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 51 | 57 | 6.25% |
| GEO250117C00017000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 1,233 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00017000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 8 | 1,410 | 0.00% |
| GEO240524P00017000 | 2024-05-07 12:12PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GEO240621P00017000 | 2024-04-09 1:07PM EDT | 2024-06-21 | 1.80 | 3.30 | 3.70 | 0.00 | - | - | 1 | 60.16% |
| GEO240920P00017000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 100 | 2,616 | 0.00% |
| GEO241115P00017000 | 2024-03-19 2:09PM EDT | 2024-11-15 | 4.60 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| GEO241220P00017000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GEO250117P00017000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
