Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEO240517C00014500 | 2024-05-03 11:13AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | -0.69 | -92.00% | 1 | 733 | 48.05% |
GEO240524C00014500 | 2024-04-29 10:33AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | -0.95 | -86.36% | 1 | 187 | 47.85% |
GEO240531C00014500 | 2024-04-29 12:14PM EDT | 2024-05-31 | 1.10 | 0.10 | 0.20 | 0.00 | - | 2 | 15 | 43.75% |
GEO240607C00014500 | 2024-05-09 10:01AM EDT | 2024-06-07 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 41.80% |
GEO240614C00014500 | 2024-05-09 3:49PM EDT | 2024-06-14 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 6 | 40.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEO240517P00014500 | 2024-05-06 10:14AM EDT | 2024-05-17 | 1.10 | 1.00 | 1.25 | +0.65 | +144.44% | 7 | 127 | 61.33% |
GEO240524P00014500 | 2024-04-25 1:15PM EDT | 2024-05-24 | 1.09 | 1.05 | 1.20 | +0.43 | +65.15% | 41 | 45 | 51.76% |
GEO240531P00014500 | 2024-04-25 2:10PM EDT | 2024-05-31 | 0.75 | 1.05 | 1.20 | 0.00 | - | - | 4 | 41.80% |
GEO240607P00014500 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.67 | 1.10 | 1.70 | +0.02 | +3.08% | 5 | 40 | 51.95% |