Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEO240517C00013500 | 2024-05-13 11:57AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.17 | -62.96% | 48 | 351 | 43.75% |
GEO240524C00013500 | 2024-05-13 3:00PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.20 | -1.04 | -86.67% | 5 | 6 | 40.63% |
GEO240531C00013500 | 2024-05-07 9:36AM EDT | 2024-05-31 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 41.21% |
GEO240607C00013500 | 2024-05-09 3:20PM EDT | 2024-06-07 | 0.55 | 0.30 | 0.35 | 0.00 | - | 6 | 6 | 39.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEO240517P00013500 | 2024-05-13 1:46PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | +0.34 | +130.77% | 3 | 400 | 40.63% |
GEO240524P00013500 | 2024-05-08 1:11PM EDT | 2024-05-24 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 34 | 38.87% |
GEO240531P00013500 | 2024-05-10 11:44AM EDT | 2024-05-31 | 0.44 | 0.60 | 0.70 | 0.00 | - | 3,563 | 3,567 | 35.45% |
GEO240607P00013500 | 2024-05-07 3:44PM EDT | 2024-06-07 | 0.54 | 0.70 | 0.75 | 0.00 | - | 1 | 4 | 34.18% |