Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
38.644,46 -278,57 (-0,72%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.359,90 +809,68 (+1,29%) CMC Crypto 200
1.445,62 -22,32 (-1,52%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00020000 | 2024-06-03 2:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | -0.02 | -40.00% | 1 | 769 | 104.10% |
| GEO240920C00020000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.45 | 0.00 | - | 20 | 1,020 | 54.54% |
| GEO241115C00020000 | 2024-05-30 1:44PM EDT | 2024-11-15 | 0.50 | 0.60 | 0.80 | 0.00 | - | 4 | 214 | 52.44% |
| GEO241220C00020000 | 2024-05-24 12:31PM EDT | 2024-12-20 | 0.64 | 0.55 | 1.40 | 0.00 | - | 1 | 10 | 54.98% |
| GEO250117C00020000 | 2024-06-03 12:24PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 12 | 8,217 | 52.10% |
| GEO260116C00020000 | 2024-06-03 2:05PM EDT | 2026-01-16 | 2.35 | 1.90 | 3.30 | +0.25 | +11.90% | 40 | 3,644 | 54.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240920P00020000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 5.00 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 89.45% |
| GEO241115P00020000 | 2024-03-22 3:03PM EDT | 2024-11-15 | 5.90 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 60.40% |
| GEO241220P00020000 | 2024-05-29 9:46AM EDT | 2024-12-20 | 6.40 | 4.80 | 5.70 | 0.00 | - | 62 | 64 | 46.83% |
| GEO250117P00020000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 6.54 | 5.30 | 5.80 | 0.00 | - | 113 | 192 | 46.44% |
| GEO260116P00020000 | 2024-06-03 10:30AM EDT | 2026-01-16 | 6.20 | 3.50 | 7.00 | -0.65 | -9.49% | 14 | 104 | 45.92% |
