Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
38.994,33 +377,23 (+0,98%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.109,79 -376,71 (-0,58%) CMC Crypto 200
1.511,50 -14,92 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524C00018000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 103 | 214.06% |
| GEO240607C00018000 | 2024-05-02 2:22PM EDT | 2024-06-07 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 190.63% |
| GEO240621C00018000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 7 | 1,725 | 62.70% |
| GEO240920C00018000 | 2024-05-09 9:53AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.80 | 0.00 | - | 52 | 512 | 59.96% |
| GEO241115C00018000 | 2024-05-17 10:17AM EDT | 2024-11-15 | 0.65 | 0.10 | 1.65 | 0.00 | - | 1 | 303 | 51.76% |
| GEO241220C00018000 | 2024-05-13 12:45PM EDT | 2024-12-20 | 0.65 | 0.30 | 1.30 | 0.00 | - | 1 | 17 | 57.91% |
| GEO250117C00018000 | 2024-05-20 1:10PM EDT | 2025-01-17 | 1.05 | 1.15 | 1.30 | 0.00 | - | 1 | 4 | 52.69% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524P00018000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 3.65 | 2.30 | 6.00 | 0.00 | - | 202 | 0 | 332.81% |
| GEO240621P00018000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 4.45 | 3.60 | 4.10 | 0.00 | - | 1,080 | 1 | 50.78% |
| GEO240920P00018000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 4.53 | 3.90 | 4.40 | 0.00 | - | 98 | 567 | 52.78% |
| GEO241220P00018000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 3.86 | 4.30 | 6.00 | 0.00 | - | - | 66 | 59.13% |
