Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.386,47 -221,69 (-1,19%) Euro Stoxx 50
4.948,35 -55,19 (-1,10%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.349,60 -19,70 (-0,83%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
63.374,92 -66,09 (-0,10%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240614C00017000 | 2024-05-22 11:50AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GEO240621C00017000 | 2024-06-03 2:02PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 2,724 | 12.50% |
| GEO240628C00017000 | 2024-05-28 3:05PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| GEO240719C00017000 | 2024-06-03 2:18PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 12.50% |
| GEO240920C00017000 | 2024-06-03 10:45AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEO241115C00017000 | 2024-06-03 11:45AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 232 | 247 | 6.25% |
| GEO241220C00017000 | 2024-06-03 12:11PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GEO250117C00017000 | 2024-06-03 11:59AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 1,287 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00017000 | 2024-04-09 1:07PM EDT | 2024-06-21 | 1.80 | 3.30 | 3.70 | 0.00 | - | - | 1 | 166.89% |
| GEO240920P00017000 | 2024-05-21 9:56AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 86 | 2,702 | 0.00% |
| GEO241115P00017000 | 2024-05-15 9:46AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 192 | 193 | 0.00% |
| GEO241220P00017000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GEO250117P00017000 | 2024-05-31 1:27PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
