Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.466,71 -141,45 (-0,76%) Euro Stoxx 50
4.958,43 -45,11 (-0,90%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.355,40 -13,90 (-0,59%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
63.323,92 -245,12 (-0,39%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:16.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607C00016000 | 2024-06-03 12:09PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| GEO240614C00016000 | 2024-06-03 11:25AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GEO240621C00016000 | 2024-06-03 1:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| GEO240628C00016000 | 2024-06-03 12:49PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEO240719C00016000 | 2024-06-03 2:28PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GEO240920C00016000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GEO241115C00016000 | 2024-06-03 11:30AM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GEO241220C00016000 | 2024-05-28 10:20AM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GEO250117C00016000 | 2024-06-03 1:12PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00016000 | 2024-06-03 10:59AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEO240920P00016000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 2.00 | 2.80 | 2.95 | 0.00 | - | - | 6 | 69.29% |
| GEO241115P00016000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 2.65 | 2.85 | 3.80 | 0.00 | - | 901 | 902 | 67.53% |
| GEO241220P00016000 | 2024-05-28 9:37AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
