Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.200,46 +0,50 (+0,00%) CMC Crypto 200
1.440,47 -6,68 (-0,46%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607C00015000 | 2024-06-03 3:06PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.78% |
| GEO240614C00015000 | 2024-06-03 11:36AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
| GEO240621C00015000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.39% |
| GEO240628C00015000 | 2024-06-03 12:54PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GEO240719C00015000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.39% |
| GEO240920C00015000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4,767 | 0 | 0.20% |
| GEO241115C00015000 | 2024-06-03 2:56PM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| GEO241220C00015000 | 2024-06-03 1:03PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| GEO250117C00015000 | 2024-06-03 3:17PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.10% |
| GEO260116C00015000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607P00015000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GEO240621P00015000 | 2024-06-03 10:34AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240712P00015000 | 2024-06-03 12:53PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GEO240719P00015000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GEO240920P00015000 | 2024-05-29 11:35AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEO241115P00015000 | 2024-05-22 9:52AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GEO250117P00015000 | 2024-06-03 1:24PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEO260116P00015000 | 2024-05-31 1:08PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
