Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEO240524C00014500 | 2024-05-22 1:49PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 52 | 225 | 51.56% |
GEO240531C00014500 | 2024-05-22 10:30AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 52 | 19 | 36.52% |
GEO240607C00014500 | 2024-05-22 1:07PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.35 | -0.02 | -7.41% | 11 | 2 | 40.43% |
GEO240614C00014500 | 2024-05-16 3:10PM EDT | 2024-06-14 | 0.22 | 0.20 | 1.10 | 0.00 | - | 10 | 20 | 55.08% |
GEO240628C00014500 | 2024-05-21 2:19PM EDT | 2024-06-28 | 0.36 | 0.40 | 0.60 | 0.00 | - | 10 | 15 | 40.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEO240524P00014500 | 2024-05-22 1:48PM EDT | 2024-05-24 | 0.50 | 0.35 | 0.45 | -0.30 | -37.50% | 1 | 2 | 51.56% |
GEO240531P00014500 | 2024-04-25 2:10PM EDT | 2024-05-31 | 0.75 | 0.45 | 0.55 | 0.00 | - | - | 4 | 42.38% |
GEO240607P00014500 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.67 | 0.00 | 1.15 | 0.00 | - | 5 | 40 | 83.01% |
GEO240628P00014500 | 2024-05-17 3:35PM EDT | 2024-06-28 | 1.23 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 43.46% |