Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEO240524C00013500 | 2024-05-22 2:51PM EDT | 2024-05-24 | 0.65 | 0.50 | 1.70 | +0.25 | +62.50% | 2,096 | 2,215 | 169.92% |
GEO240531C00013500 | 2024-05-22 9:58AM EDT | 2024-05-31 | 0.65 | 0.60 | 1.45 | +0.27 | +71.05% | 1 | 248 | 70.70% |
GEO240607C00013500 | 2024-05-17 3:40PM EDT | 2024-06-07 | 0.50 | 0.20 | 1.10 | 0.00 | - | 37 | 68 | 60.16% |
GEO240614C00013500 | 2024-05-22 11:48AM EDT | 2024-06-14 | 0.90 | 0.45 | 2.10 | +0.35 | +63.64% | 20 | 25 | 63.67% |
GEO240628C00013500 | 2024-05-16 3:26PM EDT | 2024-06-28 | 0.65 | 0.65 | 1.25 | 0.00 | - | - | 1 | 48.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEO240524P00013500 | 2024-05-21 10:57AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 92.19% |
GEO240531P00013500 | 2024-05-21 2:55PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 35 | 3,582 | 47.07% |
GEO240607P00013500 | 2024-05-22 11:05AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.85 | -0.24 | -54.55% | 5 | 8 | 66.99% |
GEO240614P00013500 | 2024-05-14 2:50PM EDT | 2024-06-14 | 0.75 | 0.20 | 0.25 | 0.00 | - | - | 16 | 38.09% |