Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.706,20 +130,26 (+0,70%) Euro Stoxx 50
5.072,66 +37,00 (+0,73%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.378,00 +2,50 (+0,11%) EUR/USD
1,0892 +0,0018 (+0,16%) Bitcoin EUR
65.498,41 +457,36 (+0,70%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240614C00012000 | 2024-05-13 12:11PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GEO240621C00012000 | 2024-06-05 10:43AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,937 | 0.00% |
| GEO240719C00012000 | 2024-05-29 12:13PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GEO240920C00012000 | 2024-06-05 11:25AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 286 | 0.00% |
| GEO241115C00012000 | 2024-06-03 10:25AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| GEO241220C00012000 | 2024-05-31 3:01PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.00% |
| GEO250117C00012000 | 2024-06-04 12:21PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 3,499 | 0.00% |
| GEO260116C00012000 | 2024-06-05 12:42PM EDT | 2026-01-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 47 | 1,532 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607P00012000 | 2024-05-23 10:29AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 50.00% |
| GEO240614P00012000 | 2024-06-03 1:47PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| GEO240621P00012000 | 2024-06-04 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6,066 | 25.00% |
| GEO240628P00012000 | 2024-05-30 1:16PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GEO240719P00012000 | 2024-05-23 12:57PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GEO240920P00012000 | 2024-06-04 2:14PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 6.25% |
| GEO241115P00012000 | 2024-06-05 12:12PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 6.25% |
| GEO241220P00012000 | 2024-05-30 1:16PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 6.25% |
| GEO250117P00012000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 462 | 6.25% |
| GEO260116P00012000 | 2024-06-05 12:30PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
