Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
38.744,71 -178,32 (-0,46%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.417,75 +686,08 (+1,09%) CMC Crypto 200
1.450,42 -17,51 (-1,19%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00011000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 4.09 | 3.80 | 5.30 | +0.64 | +18.55% | 52 | 8,118 | 172.46% |
| GEO240920C00011000 | 2024-05-01 2:18PM EDT | 2024-09-20 | 4.50 | 3.30 | 5.80 | 0.00 | - | 1 | 29 | 70.12% |
| GEO241115C00011000 | 2024-05-20 12:10PM EDT | 2024-11-15 | 3.50 | 4.30 | 4.90 | 0.00 | - | 7 | 20 | 58.98% |
| GEO241220C00011000 | 2024-05-17 9:45AM EDT | 2024-12-20 | 3.40 | 4.30 | 4.90 | 0.00 | - | 2 | 2 | 53.56% |
| GEO250117C00011000 | 2024-05-30 9:45AM EDT | 2025-01-17 | 4.00 | 4.80 | 5.00 | 0.00 | - | 50 | 206 | 59.96% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607P00011000 | 2024-05-22 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 299 | 486.72% |
| GEO240614P00011000 | 2024-05-07 2:44PM EDT | 2024-06-14 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 5 | 293.36% |
| GEO240621P00011000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 92 | 227 | 92.19% |
| GEO240628P00011000 | 2024-05-23 1:21PM EDT | 2024-06-28 | 0.07 | 0.00 | 1.35 | 0.00 | - | 15 | 31 | 156.25% |
| GEO240719P00011000 | 2024-05-23 1:04PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 5 | 93.36% |
| GEO240920P00011000 | 2024-05-14 3:06PM EDT | 2024-09-20 | 0.39 | 0.10 | 0.20 | 0.00 | - | 403 | 913 | 48.15% |
| GEO241115P00011000 | 2024-05-16 10:50AM EDT | 2024-11-15 | 0.62 | 0.30 | 0.45 | 0.00 | - | 1 | 13 | 51.47% |
| GEO241220P00011000 | 2024-05-07 1:55PM EDT | 2024-12-20 | 0.83 | 0.40 | 0.55 | 0.00 | - | 62 | 31 | 50.64% |
