Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
39.106,16 +489,06 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.120,28 -326,38 (-0,51%) CMC Crypto 200
1.511,95 -14,47 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240531C00010000 | 2024-05-17 11:25AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEO240621C00010000 | 2024-05-17 12:31PM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GEO240719C00010000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240920C00010000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEO241115C00010000 | 2024-05-10 10:59AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEO241220C00010000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEO250117C00010000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | +0.44 | +10.09% | 155 | 0 | 0.00% |
| GEO260116C00010000 | 2024-05-15 3:02PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00010000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GEO240628P00010000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GEO240920P00010000 | 2024-05-17 10:47AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO241115P00010000 | 2024-05-14 3:07PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GEO241220P00010000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GEO250117P00010000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | -0.06 | -9.23% | 100 | 0 | 12.50% |
| GEO260116P00010000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
