Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.542,64 -65,52 (-0,35%) Euro Stoxx 50
4.984,06 -19,48 (-0,39%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.362,00 -7,30 (-0,31%) EUR/USD
1,0889 -0,0018 (-0,16%) Bitcoin EUR
63.380,10 +105,17 (+0,17%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 21 | 0 |
| 1.17 | 0.00 | - | 10 | 0 | 12.50 | 0.23 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 0 | 13.00 | 0.09 | 0.00 | - | 5 | 0 |
| 0.89 | 0.00 | - | 5 | 0 | 13.50 | 0.06 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 18 | 0 | 14.00 | 0.05 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 50 | 0 | 14.50 | 0.15 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 222 | 0 | 15.00 | 0.30 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 21 | 0 | 15.50 | 0.60 | 0.00 | - | - | - |
| 0.08 | 0.00 | - | 107 | 0 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 4.05 | 0.00 | - | - | - |
