Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.113,91 +346,20 (+0,56%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | 3 | 3 | 7.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.12 | -0.03 | -20.00% | 3 | 10 |
| 1.23 | 0.00 | - | 6 | 8 | 12.00 | 0.24 | -0.05 | -17.24% | 2 | 1,661 |
| 0.65 | 0.00 | - | 1 | 80 | 13.00 | 0.58 | -0.04 | -6.45% | 100 | 348 |
| 0.35 | +0.05 | +16.67% | 69 | 5,822 | 14.00 | 1.04 | -0.06 | -5.45% | 1 | 29 |
| 0.20 | +0.05 | +33.33% | 2 | 804 | 15.00 | 1.76 | 0.00 | - | 72 | 107 |
| 0.10 | 0.00 | - | 4 | 506 | 16.00 | 1.35 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 2 | 36 | 17.00 | 4.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 203 | 203 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 130 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
