Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.200,87 +371,44 (+0,60%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 2 | 1,334 | 1.00 | - | - | - | - | - |
| 7.94 | 0.00 | - | 24 | 24 | 4.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 2 | 5.00 | 0.05 | 0.00 | - | 5 | 10 |
| 3.49 | 0.00 | - | 15 | 15 | 6.00 | 0.05 | 0.00 | - | 43 | 81 |
| - | - | - | - | - | 7.00 | 0.14 | 0.00 | - | 1 | 1,065 |
| 5.78 | 0.00 | - | 1 | 581 | 8.00 | 0.05 | 0.00 | - | 5 | 428 |
| 6.30 | 0.00 | - | 1 | 986 | 9.00 | 0.05 | 0.00 | - | 19 | 163 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 162 |
| 2.95 | 0.00 | - | 5 | 720 | 10.00 | 0.05 | 0.00 | - | 78 | 2,315 |
| 4.09 | 0.00 | - | 52 | 8,118 | 11.00 | 0.05 | 0.00 | - | 2 | 227 |
| - | - | - | - | - | 11.50 | 0.06 | 0.00 | - | - | 5 |
| 1.15 | +0.10 | +9.52% | 5 | 1,941 | 12.00 | 0.05 | 0.00 | - | 13 | 6,130 |
| 1.45 | 0.00 | - | - | 2 | 12.50 | 0.20 | 0.00 | - | 111 | 134 |
| 0.52 | +0.12 | +30.00% | 56 | 2,541 | 13.00 | 0.25 | -0.03 | -10.71% | 5 | 4,478 |
| 0.20 | -0.15 | -42.86% | 31 | 49 | 13.50 | 0.46 | -0.16 | -25.81% | 4 | 12 |
| 0.10 | +0.02 | +25.00% | 3,126 | 1,268 | 14.00 | 0.91 | -0.19 | -17.27% | 3 | 508 |
| 0.05 | -0.01 | -16.67% | 1 | 186 | 14.50 | 1.20 | 0.00 | - | 2 | 12 |
| 0.04 | +0.01 | +33.33% | 10 | 6,675 | 15.00 | 1.89 | -0.31 | -14.09% | 3 | 193 |
| 0.40 | 0.00 | - | 6 | 213 | 15.50 | 1.10 | 0.00 | - | 2 | 17 |
| 0.04 | +0.02 | +100.00% | 1 | 1,254 | 16.00 | 1.80 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 16.50 | 2.37 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 2,723 | 17.00 | 1.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 1,730 | 18.00 | 4.45 | 0.00 | - | 1,080 | 1 |
| 0.15 | 0.00 | - | 5 | 148 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 770 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 21.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 17 | 25.00 | - | - | - | - | - |
