Deutsche Märkte geschlossen

Generation Mining Limited (GENM.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,6600-0,0100 (-1,49%)
Börsenschluss: 1:01PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 20210,67000,68000,66000,66000,660062.432
27. Okt. 20210,67000,68000,66000,67000,6700149.836
26. Okt. 20210,68000,68000,67000,68000,6800217.676
25. Okt. 20210,69000,70000,69000,69000,6900126.555
22. Okt. 20210,70000,70000,69000,69000,6900113.042
21. Okt. 20210,68000,70000,67000,70000,700070.286
20. Okt. 20210,71000,71000,70000,70000,7000225.629
19. Okt. 20210,70000,70000,69000,70000,7000218.650
18. Okt. 20210,70000,70000,68000,70000,7000241.032
15. Okt. 20210,71000,71000,67000,70000,7000431.397
14. Okt. 20210,71000,71000,69000,70000,7000157.210
13. Okt. 20210,68000,72000,68000,69000,6900389.689
12. Okt. 20210,65000,67000,64000,65000,6500287.541
08. Okt. 20210,62000,70000,59000,64000,6400285.603
07. Okt. 20210,58000,62000,57000,60000,6000439.671
06. Okt. 20210,60000,60000,57000,59000,5900298.960
05. Okt. 20210,61000,61000,59000,59000,590085.350
04. Okt. 20210,63000,63000,59000,60000,6000154.649
01. Okt. 20210,62000,63000,61000,63000,6300153.031
30. Sept. 20210,60000,63000,57000,63000,6300527.737
29. Sept. 20210,67000,67000,62000,62000,6200191.229
28. Sept. 20210,69000,69000,62000,65000,650075.052
27. Sept. 20210,67000,67000,65000,67000,6700123.227
24. Sept. 20210,66000,67000,65000,67000,6700194.819
23. Sept. 20210,71000,71000,65000,68000,6800180.020
22. Sept. 20210,67000,70000,67000,68000,6800162.852
21. Sept. 20210,67000,70000,64500,67000,6700415.914
20. Sept. 20210,70000,71000,65000,65000,6500234.823
17. Sept. 20210,71000,71000,66000,70000,7000255.513
16. Sept. 20210,72000,72000,69000,69000,6900519.215
15. Sept. 20210,74000,74000,69000,71000,7100251.133
14. Sept. 20210,76000,76000,73000,73000,7300606.678
13. Sept. 20210,79000,79000,75000,76000,7600318.165
10. Sept. 20210,77000,80000,75000,79000,7900263.902
09. Sept. 20210,81000,81000,76000,77000,770087.649
08. Sept. 20210,79000,81000,73000,81000,8100658.723
07. Sept. 20210,84000,84000,78000,80000,8000181.526
03. Sept. 20210,83000,84000,82000,84000,840047.927
02. Sept. 20210,84000,84000,80000,83000,8300452.707
01. Sept. 20210,85000,85000,80000,81000,8100280.364
31. Aug. 20210,86000,86000,82000,83000,830057.527
30. Aug. 20210,85000,85000,84000,84000,8400134.975
27. Aug. 20210,82000,85000,82000,85000,850041.007
26. Aug. 20210,85000,86000,80000,80000,8000362.015
25. Aug. 20210,83000,85000,81000,84000,840079.665
24. Aug. 20210,81000,84000,81000,82000,8200185.459
23. Aug. 20210,80000,81000,78000,81000,8100291.344
20. Aug. 20210,79000,80000,78000,78000,7800168.354
19. Aug. 20210,79000,79000,75000,76000,7600469.429
18. Aug. 20210,79000,80000,79000,80000,8000310.202
17. Aug. 20210,87000,87000,79000,79000,7900837.804
16. Aug. 20210,90000,90000,83000,84000,8400162.179
13. Aug. 20210,88000,88000,86000,88000,8800183.389
12. Aug. 20210,87000,88000,84000,88000,8800294.030
11. Aug. 20210,89000,90000,86000,87000,8700454.070
10. Aug. 20210,83000,88000,82000,88000,8800315.642
09. Aug. 20210,82000,83000,79000,83000,8300575.787
06. Aug. 20210,83000,83000,81000,82000,8200511.840
05. Aug. 20210,82000,84000,82000,83000,8300335.683
04. Aug. 20210,81000,85000,80000,85000,8500521.041
03. Aug. 20210,82000,84000,69000,81000,8100920.756
30. Juli 20210,89000,89000,84000,86000,8600304.468
29. Juli 20210,91000,91000,87000,87000,8700358.233
28. Juli 20210,87000,90000,85000,90000,9000888.123
27. Juli 20210,89000,89000,85000,87000,8700976.538
26. Juli 20210,87000,90000,84000,89000,8900937.129
23. Juli 20210,91000,93000,89000,89000,8900519.810
22. Juli 20210,94000,97000,88000,91000,91001.794.976
21. Juli 20211,06001,17000,88000,91000,91003.706.081
20. Juli 20211,07001,11001,05001,07001,0700684.907
19. Juli 20211,10001,14001,05001,08001,0800621.978
16. Juli 20211,13001,16001,07001,11001,1100380.748
15. Juli 20211,12001,14001,09001,11001,1100222.314
14. Juli 20211,06001,12001,06001,12001,1200381.483
13. Juli 20211,08001,08001,05001,06001,0600133.564
12. Juli 20211,10001,12001,06001,07001,0700247.526
09. Juli 20211,09001,10001,05001,10001,1000205.628
08. Juli 20211,07001,10001,04001,08001,0800310.232
07. Juli 20211,07001,10001,05001,10001,1000420.221
06. Juli 20211,06001,08001,05001,06001,0600124.964
05. Juli 20211,09001,09001,04001,05001,0500147.854
02. Juli 20210,98001,08000,98001,08001,0800199.085
30. Juni 20211,00001,01000,97000,99000,9900198.506
29. Juni 20210,96000,99000,96000,98000,9800213.091
28. Juni 20210,99000,99000,95000,96000,9600187.071
25. Juni 20210,97000,98000,94000,98000,9800203.500
24. Juni 20211,00001,00000,95000,99000,9900423.582
23. Juni 20210,98001,03000,98000,99000,9900261.130
22. Juni 20211,00001,00000,98000,98000,980086.227
21. Juni 20211,00001,00000,95000,98000,9800798.898
18. Juni 20211,01001,05000,99000,99000,9900180.572
17. Juni 20211,00001,03000,97001,00001,0000543.781
16. Juni 20211,06001,09001,01001,05001,0500348.084
15. Juni 20211,10001,10001,04001,08001,0800227.203
14. Juni 20211,15001,15001,07001,07001,0700309.307
11. Juni 20211,09001,14001,09001,10001,1000282.213
10. Juni 20211,13001,16001,12001,12001,1200114.703
09. Juni 20211,20001,21001,09001,12001,1200343.893
08. Juni 20211,22001,22001,16001,17001,1700142.004
07. Juni 20211,17001,23001,16001,20001,2000328.729
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...