Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00024000 | 2024-05-29 11:23AM EDT | 2024-06-21 | 1.00 | 0.20 | 1.15 | 0.00 | - | 9 | 409 | 29.69% |
GEN240719C00024000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 1.24 | 1.35 | 1.45 | +0.04 | +3.33% | 6 | 119 | 28.22% |
GEN240920C00024000 | 2024-05-24 11:04AM EDT | 2024-09-20 | 2.10 | 2.00 | 2.15 | 0.00 | - | 30 | 54 | 31.98% |
GEN241018C00024000 | 2024-05-23 11:18AM EDT | 2024-10-18 | 2.40 | 0.35 | 2.35 | 0.00 | - | 1 | 160 | 31.98% |
GEN250117C00024000 | 2024-05-29 2:56PM EDT | 2025-01-17 | 2.78 | 0.80 | 3.00 | 0.00 | - | 3 | 110 | 33.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00024000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 119 | 325 | 22.85% |
GEN240719P00024000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | +0.03 | +7.14% | 5 | 123 | 21.14% |
GEN240920P00024000 | 2024-05-29 3:42PM EDT | 2024-09-20 | 1.10 | 0.85 | 1.10 | 0.00 | - | 206 | 200 | 27.59% |
GEN241018P00024000 | 2024-05-29 1:11PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.20 | 0.00 | - | 106 | 182 | 26.37% |
GEN250117P00024000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 1.60 | 0.25 | 3.70 | 0.00 | - | 3 | 99 | 53.52% |