Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621C00022000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 3.00 | 2.65 | 4.00 | 0.00 | - | 200 | 760 | 78.13% |
GEN240719C00022000 | 2024-05-30 11:37AM EDT | 2024-07-19 | 2.75 | 2.80 | 3.00 | 0.00 | - | 2 | 157 | 36.72% |
GEN240920C00022000 | 2024-05-31 9:50AM EDT | 2024-09-20 | 3.20 | 2.25 | 3.50 | 0.00 | - | 4 | 855 | 36.57% |
GEN241018C00022000 | 2024-06-03 9:44AM EDT | 2024-10-18 | 3.70 | 3.00 | 3.60 | +0.20 | +5.71% | 35 | 216 | 34.72% |
GEN250117C00022000 | 2024-05-29 3:43PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | 4 | 213 | 36.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEN240621P00022000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 70 | 54.30% |
GEN240719P00022000 | 2024-05-31 9:36AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 102 | 28.13% |
GEN240920P00022000 | 2024-05-31 9:56AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 4 | 482 | 28.71% |
GEN241018P00022000 | 2024-05-30 1:31PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.65 | 0.00 | - | 14 | 123 | 28.98% |
GEN250117P00022000 | 2024-05-21 11:44AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 4 | 237 | 28.13% |