Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEL241220C00002500 | 2024-03-07 10:33AM EDT | 2.50 | 9.20 | 8.00 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
GEL241220C00007500 | 2024-02-14 4:58PM EDT | 7.50 | 4.00 | 2.85 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
GEL241220C00010000 | 2024-06-12 10:05AM EDT | 10.00 | 4.00 | 3.90 | 5.30 | 0.00 | - | 1 | 32 | 59.86% |
GEL241220C00012500 | 2024-06-27 9:34AM EDT | 12.50 | 2.50 | 0.00 | 2.30 | +0.70 | +38.89% | 1 | 486 | 38.38% |
GEL241220C00015000 | 2024-06-25 10:05AM EDT | 15.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | 15 | 871 | 39.65% |
GEL241220C00017500 | 2024-06-26 3:01PM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 363 | 2,470 | 32.32% |
GEL241220C00020000 | 2024-04-17 3:38PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 41.41% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEL241220P00007500 | 2024-06-21 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 10 | 80.96% |
GEL241220P00010000 | 2024-06-21 2:23PM EDT | 10.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 25 | 591 | 47.17% |
GEL241220P00012500 | 2024-06-21 2:27PM EDT | 12.50 | 0.90 | 0.55 | 0.70 | 0.00 | - | 10 | 1,021 | 36.23% |
GEL241220P00015000 | 2024-06-27 10:37AM EDT | 15.00 | 1.75 | 1.60 | 1.80 | -0.55 | -23.91% | 25 | 996 | 31.30% |