Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.924,72 -1.152,68 (-1,98%) CMC Crypto 200
1.266,68 +17,56 (+1,41%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | 2 | 30 |
| 42.84 | 0.00 | - | 1 | 0 | 40.00 | 0.70 | 0.00 | - | 10 | 42 |
| 39.10 | 0.00 | - | 2 | 2 | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
| 34.85 | 0.00 | - | 1 | 0 | 50.00 | 1.30 | 0.00 | - | 1 | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 55.00 | 2.23 | 0.00 | - | 10 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 60.00 | 3.10 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 65.00 | 3.60 | 0.00 | - | 2 | 217 |
| 19.80 | 0.00 | - | 4 | 0 | 70.00 | 5.10 | 0.00 | - | 7 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 75.00 | 7.50 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 8 | 0 | 80.00 | 10.80 | 0.00 | - | 15 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 85.00 | 11.17 | 0.00 | - | 1 | 27 |
| 8.84 | 0.00 | - | 3 | 0 | 90.00 | 14.20 | 0.00 | - | 136 | 0 |
| 7.35 | 0.00 | - | 13 | 0 | 95.00 | 19.00 | 0.00 | - | 1 | 0 |
| 4.73 | 0.00 | - | 1 | 0 | 100.00 | 21.47 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 17 | 51 | 105.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 115.00 | 30.00 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | 1 | 0 | 120.00 | 33.70 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 2 | 66 | 125.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 40 | 0 | 130.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 135.00 | 44.66 | 0.00 | - | - | 0 |
