Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,30 -6,10 (-0,26%) EUR/USD
1,0734 -0,0002 (-0,02%) Bitcoin EUR
56.939,44 -1.145,61 (-1,97%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.18 | 0.00 | - | 2 | 1 | 40.00 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 7 | 7 |
| 28.30 | 0.00 | - | - | 0 | 50.00 | 0.84 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 55.00 | 1.31 | 0.00 | - | 103 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 60.00 | 1.70 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 65.00 | 2.46 | 0.00 | - | 4 | 0 |
| 14.35 | 0.00 | - | 2 | 0 | 70.00 | 4.20 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 3 | 0 | 75.00 | 6.30 | 0.00 | - | 6 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 80.00 | 7.60 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 85.00 | 8.40 | 0.00 | - | 1 | 21 |
| 6.01 | 0.00 | - | 1 | 0 | 90.00 | 9.20 | 0.00 | - | 4 | 8 |
| 4.00 | 0.00 | - | 1 | 0 | 95.00 | 15.57 | 0.00 | - | 2 | 7 |
| 2.75 | 0.00 | - | 18 | 0 | 100.00 | 23.20 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 105.00 | 23.40 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 110.00 | 24.30 | 0.00 | - | 21 | 2 |
| 1.75 | 0.00 | - | 5 | 71 | 115.00 | 28.20 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 13 | 135.00 | - | - | - | - | - |
