Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.910,96 -1.084,04 (-1,87%) CMC Crypto 200
1.268,96 +19,84 (+1,59%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 3 | 10 | 35.00 | 0.10 | 0.00 | - | 1 | 89 |
| 55.00 | 0.00 | - | 1 | 5 | 40.00 | 0.94 | 0.00 | - | 1 | 7 |
| 44.40 | 0.00 | - | 1 | 6 | 45.00 | 0.23 | 0.00 | - | 2 | 78 |
| 27.50 | 0.00 | - | 1 | 0 | 50.00 | 0.28 | 0.00 | - | 4 | 331 |
| 26.80 | 0.00 | - | 5 | 36 | 55.00 | 0.46 | 0.00 | - | 20 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 60.00 | 0.80 | 0.00 | - | 10 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 65.00 | 1.35 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 5 | 0 | 70.00 | 2.55 | 0.00 | - | 7 | 0 |
| 8.60 | 0.00 | - | 10 | 0 | 72.50 | 4.00 | 0.00 | - | 1 | 0 |
| 9.62 | 0.00 | - | 13 | 0 | 75.00 | 4.20 | 0.00 | - | 12 | 0 |
| 8.55 | 0.00 | - | 2 | 0 | 77.50 | 4.75 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 7 | 0 | 80.00 | 6.00 | 0.00 | - | 75 | 0 |
| 5.34 | 0.00 | - | 3 | 0 | 82.50 | 9.55 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 85.00 | 10.40 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 5 | 0 | 87.50 | 12.40 | 0.00 | - | 20 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 90.00 | 14.60 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 95.00 | 11.00 | 0.00 | - | 1 | 29 |
| 1.37 | 0.00 | - | 8 | 0 | 100.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 30 | 0 | 105.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 6 | 0 | 110.00 | 21.90 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 62 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 28 | 120.00 | 33.93 | 0.00 | - | 25 | 0 |
| 0.36 | 0.00 | - | 3 | 10 | 125.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 135.00 | 48.80 | 0.00 | - | 10 | 0 |
