Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.039,57 +226,66 (+0,37%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250117C00035000 | 2024-01-17 4:06PM EDT | 35.00 | 39.00 | 50.30 | 54.90 | 0.00 | - | 3 | 10 | 178.27% |
| GEHC250117C00040000 | 2024-02-28 10:50AM EDT | 40.00 | 55.00 | 50.10 | 54.70 | 0.00 | - | 1 | 5 | 194.91% |
| GEHC250117C00045000 | 2024-03-13 9:30AM EDT | 45.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GEHC250117C00050000 | 2024-06-10 9:38AM EDT | 50.00 | 27.50 | 26.80 | 30.10 | 0.00 | - | 1 | 63 | 53.44% |
| GEHC250117C00055000 | 2024-05-23 3:13PM EDT | 55.00 | 26.80 | 23.30 | 24.00 | 0.00 | - | 5 | 36 | 48.73% |
| GEHC250117C00060000 | 2024-06-05 10:05AM EDT | 60.00 | 19.85 | 18.30 | 19.90 | 0.00 | - | 1 | 58 | 45.58% |
| GEHC250117C00065000 | 2024-06-05 10:07AM EDT | 65.00 | 15.70 | 13.60 | 16.40 | 0.00 | - | 1 | 320 | 44.42% |
| GEHC250117C00070000 | 2024-06-14 10:55AM EDT | 70.00 | 10.60 | 11.20 | 13.40 | -0.35 | -3.20% | 10 | 429 | 43.89% |
| GEHC250117C00072500 | 2024-06-11 10:41AM EDT | 72.50 | 8.60 | 9.60 | 10.30 | 0.00 | - | 10 | 11 | 35.76% |
| GEHC250117C00075000 | 2024-06-14 9:42AM EDT | 75.00 | 8.02 | 8.10 | 10.20 | +0.82 | +11.39% | 2 | 700 | 40.75% |
| GEHC250117C00077500 | 2024-06-14 11:06AM EDT | 77.50 | 6.46 | 6.70 | 7.00 | -0.04 | -0.62% | 5 | 20 | 31.79% |
| GEHC250117C00080000 | 2024-06-14 9:58AM EDT | 80.00 | 5.40 | 5.60 | 5.80 | -0.60 | -10.00% | 1 | 2,272 | 30.98% |
| GEHC250117C00082500 | 2024-06-14 12:46PM EDT | 82.50 | 4.30 | 4.50 | 6.50 | -0.04 | -0.92% | 4 | 16 | 37.83% |
| GEHC250117C00085000 | 2024-06-14 3:50PM EDT | 85.00 | 3.62 | 3.60 | 5.60 | +0.02 | +0.56% | 14 | 3,559 | 37.44% |
| GEHC250117C00087500 | 2024-06-06 9:38AM EDT | 87.50 | 2.82 | 2.85 | 3.10 | 0.00 | - | 1 | 51 | 29.21% |
| GEHC250117C00090000 | 2024-06-13 1:51PM EDT | 90.00 | 2.35 | 2.25 | 2.45 | 0.00 | - | 4 | 2,428 | 28.70% |
| GEHC250117C00095000 | 2024-06-14 1:06PM EDT | 95.00 | 1.30 | 1.35 | 1.55 | -0.17 | -11.56% | 21 | 761 | 28.27% |
| GEHC250117C00100000 | 2024-06-14 11:46AM EDT | 100.00 | 0.84 | 0.80 | 0.95 | +0.04 | +5.00% | 1 | 1,184 | 27.91% |
| GEHC250117C00105000 | 2024-06-10 2:30PM EDT | 105.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 211 | 27.98% |
| GEHC250117C00110000 | 2024-06-14 12:32PM EDT | 110.00 | 0.40 | 0.30 | 0.45 | +0.03 | +8.11% | 20 | 1,605 | 29.10% |
| GEHC250117C00115000 | 2024-05-01 2:09PM EDT | 115.00 | 0.42 | 0.30 | 0.65 | 0.00 | - | 1 | 62 | 34.30% |
| GEHC250117C00120000 | 2024-05-01 9:35AM EDT | 120.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 5 | 28 | 39.16% |
| GEHC250117C00125000 | 2024-05-16 1:49PM EDT | 125.00 | 0.36 | 0.10 | 1.15 | 0.00 | - | 3 | 10 | 44.73% |
| GEHC250117C00130000 | 2024-04-30 12:03PM EDT | 130.00 | 0.12 | 0.05 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GEHC250117C00135000 | 2024-06-13 3:15PM EDT | 135.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 6 | 19 | 43.92% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250117P00035000 | 2024-04-04 10:24AM EDT | 35.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 89 | 65.77% |
| GEHC250117P00040000 | 2023-10-20 3:33PM EDT | 40.00 | 0.94 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 53.47% |
| GEHC250117P00045000 | 2024-03-21 9:30AM EDT | 45.00 | 0.23 | 0.05 | 0.65 | 0.00 | - | 2 | 78 | 46.80% |
| GEHC250117P00050000 | 2024-05-08 9:50AM EDT | 50.00 | 0.28 | 0.15 | 0.70 | 0.00 | - | 4 | 331 | 39.72% |
| GEHC250117P00055000 | 2024-06-11 1:14PM EDT | 55.00 | 0.66 | 0.50 | 0.65 | 0.00 | - | 20 | 229 | 31.84% |
| GEHC250117P00060000 | 2024-06-10 9:41AM EDT | 60.00 | 1.13 | 0.95 | 1.05 | 0.00 | - | 50 | 2,154 | 28.94% |
| GEHC250117P00065000 | 2024-06-14 11:53AM EDT | 65.00 | 1.85 | 1.65 | 1.80 | +0.09 | +5.11% | 1 | 584 | 26.97% |
| GEHC250117P00070000 | 2024-06-12 1:29PM EDT | 70.00 | 2.95 | 2.80 | 3.00 | 0.00 | - | 4 | 2,133 | 25.26% |
| GEHC250117P00072500 | 2024-06-10 12:43PM EDT | 72.50 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 61 | 24.41% |
| GEHC250117P00075000 | 2024-06-12 10:30AM EDT | 75.00 | 4.80 | 4.60 | 4.80 | 0.00 | - | 6 | 2,444 | 23.76% |
| GEHC250117P00077500 | 2024-06-07 12:29PM EDT | 77.50 | 5.60 | 5.70 | 5.90 | 0.00 | - | 14 | 25 | 22.81% |
| GEHC250117P00080000 | 2024-06-13 12:09PM EDT | 80.00 | 7.11 | 7.00 | 7.20 | 0.00 | - | 4 | 681 | 21.95% |
| GEHC250117P00082500 | 2024-06-11 1:38PM EDT | 82.50 | 9.55 | 6.50 | 8.70 | 0.00 | - | 1 | 51 | 21.14% |
| GEHC250117P00085000 | 2024-06-03 12:08PM EDT | 85.00 | 10.40 | 10.10 | 10.40 | 0.00 | - | 2 | 1,459 | 20.41% |
| GEHC250117P00087500 | 2024-06-12 10:55AM EDT | 87.50 | 12.40 | 11.10 | 14.10 | 0.00 | - | 20 | 15 | 29.19% |
| GEHC250117P00090000 | 2024-06-12 11:52AM EDT | 90.00 | 14.60 | 12.50 | 15.20 | -0.68 | -4.45% | 6 | 267 | 24.61% |
| GEHC250117P00095000 | 2024-03-14 9:30AM EDT | 95.00 | 11.00 | 12.00 | 12.40 | 0.00 | - | 1 | 29 | 0.00% |
| GEHC250117P00100000 | 2024-05-13 3:47PM EDT | 100.00 | 19.30 | 22.50 | 25.60 | 0.00 | - | 1 | 0 | 35.78% |
| GEHC250117P00110000 | 2024-04-02 10:56AM EDT | 110.00 | 21.90 | 31.00 | 34.10 | 0.00 | - | 1 | 0 | 30.91% |
| GEHC250117P00120000 | 2024-02-16 3:45PM EDT | 120.00 | 33.93 | 28.60 | 33.00 | 0.00 | - | 25 | 0 | 0.00% |
| GEHC250117P00135000 | 2024-04-17 9:38AM EDT | 135.00 | 48.80 | 52.40 | 54.10 | 0.00 | - | 10 | 0 | 0.00% |
