Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.947,21 -1.137,33 (-1,96%) CMC Crypto 200
1.267,87 +18,75 (+1,50%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 0 |
| 45.00 | 0.00 | - | 1 | 1 | 45.00 | 0.20 | 0.00 | - | - | 2 |
| 26.11 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 23.35 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 20 | 0 | 65.00 | 0.70 | 0.00 | - | 3 | 0 |
| 10.38 | 0.00 | - | 1 | 0 | 70.00 | 1.15 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 75.00 | 2.28 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 80.00 | 4.30 | 0.00 | - | 25 | 0 |
| 2.69 | 0.00 | - | 7 | 0 | 85.00 | 7.50 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 14 | 0 | 90.00 | 12.14 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 29 | 0 | 95.00 | 9.40 | 0.00 | - | 8 | 6 |
| 0.39 | 0.00 | - | 1 | 0 | 100.00 | 14.70 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 1 | 0 | 105.00 | 19.60 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 5 | 0 | 110.00 | 17.30 | 0.00 | - | 1 | 36 |
| 0.75 | 0.00 | - | 2 | 103 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 56 | 120.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 70 | 14 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
