Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.278,01 +114,49 (+0,63%) Euro Stoxx 50
4.942,75 +35,45 (+0,72%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,60 +9,40 (+0,40%) EUR/USD
1,0739 +0,0041 (+0,39%) Bitcoin EUR
56.865,30 -2.982,74 (-4,98%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 71.00 | 0.36 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 72.00 | 0.64 | 0.00 | - | 4 | 15 |
| 4.21 | 0.00 | - | - | 1 | 73.00 | 0.80 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 74.00 | 1.65 | 0.00 | - | - | 10 |
| 4.55 | 0.00 | - | 1 | 4 | 75.00 | 0.94 | 0.00 | - | 2 | 14 |
| 4.90 | 0.00 | - | 2 | 6 | 76.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 3 | 78.00 | 2.22 | 0.00 | - | 10 | 11 |
| 3.20 | 0.00 | - | 2 | 8 | 79.00 | 3.10 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 3 | 22 | 80.00 | 3.68 | 0.00 | - | 3 | 1 |
| 0.98 | 0.00 | - | 2 | 9 | 81.00 | 5.71 | 0.00 | - | - | 1 |
| 1.84 | 0.00 | - | 1 | 10 | 82.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 34 | 84.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 6 | 29 | 85.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 8 | 86.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 89.00 | - | - | - | - | - |
