Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,20 -6,20 (-0,26%) EUR/USD
1,0733 -0,0003 (-0,03%) Bitcoin EUR
56.949,38 -1.159,28 (-2,00%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240726C00073000 | 2024-06-11 2:47PM EDT | 73.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEHC240726C00075000 | 2024-06-17 2:42PM EDT | 75.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240726C00076000 | 2024-06-20 9:56AM EDT | 76.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEHC240726C00077000 | 2024-06-17 1:54PM EDT | 77.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240726C00078000 | 2024-06-20 9:30AM EDT | 78.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC240726C00079000 | 2024-06-24 10:17AM EDT | 79.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GEHC240726C00080000 | 2024-06-21 10:53AM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GEHC240726C00081000 | 2024-06-24 3:53PM EDT | 81.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GEHC240726C00082000 | 2024-06-20 1:05PM EDT | 82.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GEHC240726C00084000 | 2024-06-21 9:49AM EDT | 84.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEHC240726C00085000 | 2024-06-24 3:09PM EDT | 85.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEHC240726C00086000 | 2024-06-24 9:50AM EDT | 86.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEHC240726C00087000 | 2024-06-11 1:02PM EDT | 87.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GEHC240726C00089000 | 2024-06-20 3:51PM EDT | 89.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240726P00066000 | 2024-06-11 1:25PM EDT | 66.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GEHC240726P00070000 | 2024-06-18 2:17PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GEHC240726P00071000 | 2024-06-20 12:11PM EDT | 71.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GEHC240726P00072000 | 2024-06-24 9:48AM EDT | 72.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GEHC240726P00073000 | 2024-06-18 12:54PM EDT | 73.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEHC240726P00074000 | 2024-06-06 9:30AM EDT | 74.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GEHC240726P00075000 | 2024-06-24 2:40PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GEHC240726P00078000 | 2024-06-18 10:39AM EDT | 78.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GEHC240726P00079000 | 2024-06-17 1:44PM EDT | 79.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEHC240726P00080000 | 2024-06-24 3:23PM EDT | 80.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEHC240726P00081000 | 2024-06-14 12:05PM EDT | 81.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
