Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.302,22 -23,36 (-0,13%) Euro Stoxx 50
4.933,51 -17,47 (-0,35%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,20 -5,20 (-0,22%) EUR/USD
1,0728 -0,0008 (-0,08%) Bitcoin EUR
56.824,94 -1.213,10 (-2,09%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 2 | 1 | 40.00 | 0.66 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | - | 2 | 45.00 | 0.08 | 0.00 | - | 3 | 4 |
| 27.10 | 0.00 | - | 2 | 0 | 50.00 | 0.30 | 0.00 | - | 10 | 14 |
| 24.20 | 0.00 | - | 1 | 1 | 55.00 | 0.09 | 0.00 | - | 10 | 65 |
| 19.08 | 0.00 | - | 10 | 0 | 60.00 | 0.18 | 0.00 | - | 2 | 0 |
| 15.30 | 0.00 | - | 10 | 0 | 65.00 | 0.22 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 70.00 | 0.20 | 0.00 | - | 5 | 0 |
| 5.69 | 0.00 | - | 42 | 0 | 75.00 | 0.41 | 0.00 | - | 11 | 0 |
| 1.40 | 0.00 | - | 166 | 0 | 80.00 | 2.30 | 0.00 | - | 106 | 0 |
| 0.25 | 0.00 | - | 90 | 0 | 85.00 | 9.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 302 | 0 | 90.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | 10.43 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | 11.66 | 0.00 | - | 1 | 28 |
| 0.15 | 0.00 | - | 7 | 0 | 105.00 | 25.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 110.00 | 30.28 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 64 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 124 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
