Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
18.263,57 +100,05 (+0,55%) Euro Stoxx 50
4.941,15 +33,85 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,20 +9,00 (+0,39%) EUR/USD
1,0739 +0,0041 (+0,39%) Bitcoin EUR
56.874,14 -3.055,89 (-5,10%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 71.00 | 0.40 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | - | 10 | 72.00 | 0.81 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 73.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.31 | 0.00 | - | 1 | 17 |
| 3.42 | 0.00 | - | 2 | 27 | 75.00 | 1.15 | 0.00 | - | - | 3 |
| 4.00 | 0.00 | - | 1 | 23 | 76.00 | 0.50 | 0.00 | - | 4 | 18 |
| 2.65 | 0.00 | - | 1 | 53 | 77.00 | 0.70 | 0.00 | - | 1 | 13 |
| 2.95 | 0.00 | - | 16 | 13 | 78.00 | 1.25 | 0.00 | - | 30 | 27 |
| 2.33 | 0.00 | - | 3 | 5 | 79.00 | 4.53 | 0.00 | - | 1 | 17 |
| 1.52 | 0.00 | - | 2 | 68 | 80.00 | 2.55 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 5 | 18 | 81.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 9 | 82.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 7 | 84.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 89.00 | - | - | - | - | - |
