Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.261,57 +98,05 (+0,54%) Euro Stoxx 50
4.940,79 +33,49 (+0,68%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,80 +8,60 (+0,37%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.854,24 -3.099,18 (-5,17%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 3 |
| 9.50 | 0.00 | - | 8 | 8 | 70.00 | 0.25 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 71.00 | 0.10 | 0.00 | - | 3 | 4 |
| 7.20 | 0.00 | - | 2 | 2 | 72.00 | 0.23 | 0.00 | - | 5 | 7 |
| 5.00 | 0.00 | - | 5 | 5 | 73.00 | 0.54 | 0.00 | - | 1 | 18 |
| 4.90 | 0.00 | - | 10 | 100 | 74.00 | 0.25 | 0.00 | - | 3 | 7 |
| 5.20 | 0.00 | - | 1 | 5 | 75.00 | 0.20 | 0.00 | - | 1 | 9 |
| 1.80 | 0.00 | - | 1 | 5 | 76.00 | 0.45 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 9 | 13 | 77.00 | 2.04 | 0.00 | - | 2 | 2 |
| 2.60 | 0.00 | - | 1 | 30 | 78.00 | 0.80 | 0.00 | - | 2 | 7 |
| 1.25 | 0.00 | - | 1 | 28 | 79.00 | 1.00 | 0.00 | - | - | 16 |
| 0.80 | 0.00 | - | 21 | 185 | 80.00 | 1.95 | 0.00 | - | 10 | 27 |
| 0.52 | 0.00 | - | 1 | 21 | 81.00 | 5.41 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 5 | 39 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 16 | 83.00 | 4.83 | 0.00 | - | - | 10 |
| 0.14 | 0.00 | - | 2 | 8 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 35 | 85.00 | - | - | - | - | - |
